Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 16:38:3600,0000,001613 002,001513 008,00513 938,0014 258,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:38:3600,0000,001613 002,001513 008,00513 938,0014 258,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:38:3400,0000,001613 002,001513 008,00513 938,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:38:3400,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:38:3400,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:38:3400,0000,0000,001113 002,001013 008,0014 262,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:37:5300,0000,001613 002,001513 008,00513 942,0014 262,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:37:5000,0000,001613 002,001513 008,00513 942,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:37:5000,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:37:5000,0000,0000,001113 002,001013 008,0014 294,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:37:5000,0000,0000,001113 002,001013 008,0014 294,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:37:0700,0000,001613 002,001513 008,00513 974,0014 294,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:37:0400,0000,001613 002,001513 008,00513 974,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:37:0400,0000,001613 002,001513 008,00513 974,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:37:0400,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:37:0400,0000,0000,001113 002,001013 008,0014 332,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:36:2200,0000,001613 002,001513 008,00514 012,0014 332,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:36:1900,0000,001613 002,001513 008,00514 012,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:36:1900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:36:1900,0000,0000,001113 002,001013 008,0014 348,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:36:1900,0000,0000,001113 002,001013 008,0014 348,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:35:3700,0000,001613 002,001513 008,00514 028,0014 348,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:35:3400,0000,001613 002,001513 008,00514 028,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:35:3400,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:35:3400,0000,0000,001113 002,001013 008,0014 324,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:34:5200,0000,001613 002,001513 008,00514 004,0014 324,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:34:4900,0000,001613 002,001513 008,00514 004,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:34:4900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:34:4900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:34:4900,0000,0000,001113 002,001013 008,0014 326,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:34:0600,0000,001613 002,001513 008,00514 006,0014 326,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:34:0300,0000,001613 002,001513 008,00514 006,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:34:0200,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:34:0200,0000,0000,001113 002,001013 008,0014 314,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:32:3700,0000,001613 002,001513 008,00513 994,0014 314,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:32:3400,0000,001613 002,001513 008,00513 994,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:32:3400,0000,001613 002,001513 008,00513 994,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:32:3300,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:32:3300,0000,0000,001113 002,001013 008,0014 304,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:31:0700,0000,001613 002,001513 008,00513 984,0014 304,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:31:0300,0000,001613 002,001513 008,00513 984,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:31:0300,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:31:0300,0000,0000,001113 002,001013 008,0014 312,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:30:2300,0000,001613 002,001513 008,00513 992,0014 312,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:30:1900,0000,001613 002,001513 008,00513 992,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:30:1900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:30:1900,0000,0000,001113 002,001013 008,0014 318,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:30:1900,0000,0000,001113 002,001013 008,0014 318,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:29:3700,0000,001613 002,001513 008,00513 998,0014 318,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:29:3400,0000,001613 002,001513 008,00513 998,0015 000,00315 950,00416 000,001416 884,00240,000